Refresh PageApr 23, 2018 5:07 AM
Company Name Current Price Prev Close Chg(%) Volume
Pincon Spirit 28.35 29.60 -4.22 374,203
Indo National 823.15 847.00 -2.82 341
DFM Foods 1,461.00 1,499.85 -2.59 20
Emami 1,143.45 1,170.30 -2.29 5,764
Bannari Amm.Sug. 1,681.65 1,720.95 -2.28 56
Kwality 53.90 55.15 -2.27 916,111
Cupid 281.90 287.95 -2.10 2,074
KRBL 434.15 441.40 -1.64 7,911
Marico 316.35 321.15 -1.49 27,953
Mcleod Russel 157.85 160.05 -1.37 7,633
Guj. Ambuja Exp 275.80 279.15 -1.20 5,278
Britannia Inds. 5,327.05 5,391.40 -1.19 3,302
S H Kelkar & Co. 243.85 246.65 -1.14 14,879
Colgate-Palm. 1,099.15 1,110.45 -1.02 4,161
Prataap Snacks 1,396.20 1,410.50 -1.01 239
Dabur India 354.20 357.25 -0.85 19,461
Future Consumer 58.85 59.35 -0.84 357,639
Kaveri Seed Co. 529.95 533.70 -0.70 6,040
Andrew Yule & Co 30.25 30.45 -0.66 89,722