Refresh PageNov 21, 2017 4:10 AM
Company Name Current Price Prev Close Chg(%) Volume
United Breweries 1,077.60 1,106.95 -2.65 21,871
Prabhat Dairy 150.15 154.10 -2.56 44,548
Avanti Feeds 2,547.60 2,606.25 -2.25 23,167
S H Kelkar & Co. 251.75 256.40 -1.81 7,488
Godfrey Phillips 1,029.35 1,041.65 -1.18 5,524
Waterbase 168.25 170.15 -1.12 195,473
G M Breweries 769.80 777.75 -1.02 5,148
Marico 303.80 306.40 -0.85 31,184
Indo National 833.50 840.00 -0.77 875
DFM Foods 1,950.85 1,965.05 -0.72 108
Jyothy Lab. 332.85 335.10 -0.67 10,156
Vadilal Inds. 1,023.05 1,029.55 -0.63 13,386
Dalmia Bharat 155.80 156.70 -0.57 26,836
Manpasand Bever. 403.65 405.45 -0.44 5,916
Future Consumer 57.90 58.15 -0.43 830,840
Hind. Unilever 1,274.00 1,278.60 -0.36 37,722
P & G Hygiene 9,068.05 9,100.35 -0.35 226
Som Distilleries 170.80 171.30 -0.29 109,792
Heritage Foods 724.85 726.95 -0.29 3,293