RefreshJul 30, 2010 8:54 AM
| Scrip Code |
Company |
Last Traded Price |
Absolute Change |
Change (%) |
| Scrip Code |
Company |
Last Traded Price |
Absolute Change |
Change (%) |
| 532480 |
Allahabad Bank |
193.65 |
4.65 |
2.46 |
| 532418 |
Andhra Bank |
140.25 |
2.85 |
2.07 |
| 523319 |
Balmer Lawr |
647.00 |
5.60 |
0.87 |
| 532149 |
Bank of India |
411.05 |
8.45 |
2.10 |
| 532525 |
Bank of Maharashtra |
64.30 |
0.90 |
1.42 |
| 500048 |
BEML |
1,006.80 |
-9.15 |
-0.90 |
| 500049 |
Bharat Elect |
1,779.10 |
-10.80 |
-0.60 |
| 500103 |
BHEL |
2,461.20 |
6.80 |
0.28 |
| 532134 |
BOB |
734.25 |
18.10 |
2.53 |
| 500547 |
BPCL |
638.95 |
-2.35 |
-0.37 |
| 532483 |
Canara Bank |
484.25 |
5.65 |
1.18 |
| 532885 |
Central Bank |
151.45 |
-1.00 |
-0.66 |
| 500110 |
Chennai Petro |
256.90 |
2.80 |
1.10 |
| 531344 |
Container Corp |
1,375.00 |
-1.80 |
-0.13 |
| 532179 |
Corporation Bank |
569.10 |
4.00 |
0.71 |
| 532121 |
Dena Bank |
98.60 |
1.70 |
1.75 |
| 523618 |
Dredging Corp |
584.20 |
2.30 |
0.40 |
| 532178 |
Engineers India |
329.65 |
7.30 |
2.26 |
| 532155 |
Gail India |
452.45 |
6.55 |
1.47 |
| 532181 |
Gujarat Mnrl |
118.30 |
-1.80 |
-1.50 |
| 513599 |
Hindustan Copp |
457.95 |
1.95 |
0.43 |
| 500191 |
HMT |
70.25 |
-0.30 |
-0.43 |
| 500104 |
HPCL |
433.00 |
-6.65 |
-1.51 |
| 500116 |
IDBI Bank |
118.45 |
1.30 |
1.11 |
| 532814 |
Indian Bank |
225.25 |
3.05 |
1.37 |
| 530965 |
Indian Oil Corp |
354.50 |
-6.50 |
-1.80 |
| 532388 |
IOB |
114.55 |
0.95 |
0.84 |
| 532209 |
J&K Bank |
771.00 |
0.55 |
0.07 |
| 500109 |
Mangalore Ref |
75.40 |
-1.25 |
-1.63 |
| 513377 |
MMTC |
1,839.35 |
326.28 |
21.56 |
| 500108 |
MTNL |
66.30 |
-1.65 |
-2.43 |
| 532234 |
National Alum |
418.55 |
-12.25 |
-2.84 |
| 523630 |
National Fert |
116.20 |
0.25 |
0.22 |
| 513683 |
Neyveli Lignite |
156.45 |
0.35 |
0.22 |
| 533098 |
NHPC |
32.00 |
0.35 |
1.11 |
| 526371 |
NMDC |
261.05 |
-0.05 |
-0.02 |
| 532555 |
NTPC |
199.45 |
0.25 |
0.13 |
| 533106 |
OIL INDIA |
1,371.90 |
4.40 |
0.32 |
| 500312 |
ONGC |
1,242.50 |
-13.50 |
-1.07 |
| 500315 |
Oriental Bank |
378.65 |
21.25 |
5.95 |
| 532461 |
PNB |
1,054.20 |
-9.30 |
-0.87 |
| 532810 |
Power Finance |
315.45 |
-2.85 |
-0.90 |
| 532898 |
Power Grid Corp |
100.35 |
-0.70 |
-0.69 |
| 524230 |
Rashtriya Chem |
84.75 |
-0.45 |
-0.53 |
| 532955 |
REC |
303.35 |
-0.60 |
-0.20 |
| 500113 |
SAIL |
204.85 |
-3.35 |
-1.61 |
| 500112 |
SBI |
2,473.20 |
2.35 |
0.10 |
| 523598 |
Shipping Corp |
161.10 |
4.20 |
2.68 |
| 533206 |
SJVN |
24.00 |
0.10 |
0.42 |
| 532191 |
State Bank Trav |
625.10 |
-3.60 |
-0.57 |
| 512531 |
STC |
417.90 |
2.75 |
0.66 |
| 532276 |
Syndicate Bank |
102.45 |
1.65 |
1.64 |
| 532505 |
Uco Bank |
92.20 |
2.20 |
2.44 |
| 532477 |
Union Bank |
314.85 |
-5.80 |
-1.81 |
| 533171 |
United Bank |
87.20 |
0.55 |
0.63 |
| 532401 |
Vijaya Bank |
69.90 |
1.05 |
1.53 |