Refresh PageApr 23, 2018 5:11 AM
Company Name Current Price Prev Close Chg(%) Volume
ICICI Bank 281.95 289.15 -2.49 566,239
Tata Steel 606.35 620.55 -2.29 452,581
St Bk of India 241.40 246.25 -1.97 1,176,085
NTPC 174.25 177.45 -1.80 118,836
H D F C 1,831.65 1,864.45 -1.76 879,625
Axis Bank 505.85 513.50 -1.49 277,616
Larsen & Toubro 1,363.70 1,384.30 -1.49 298,806
Reliance Inds. 928.05 941.25 -1.40 214,926
Adani Ports 381.25 386.45 -1.35 98,064
IndusInd Bank 1,814.00 1,834.10 -1.10 82,919
Sun Pharma.Inds. 505.40 508.80 -0.67 127,619
Asian Paints 1,159.10 1,166.80 -0.66 30,652
Dr Reddy's Labs 2,120.50 2,130.40 -0.46 12,393
O N G C 182.35 183.15 -0.44 173,974
Maruti Suzuki 9,037.20 9,076.55 -0.43 14,295
Power Grid Corpn 207.30 208.20 -0.43 91,873
ITC 275.95 277.00 -0.38 1,211,190
M & M 800.55 803.10 -0.32 60,089
Kotak Mah. Bank 1,154.45 1,155.20 -0.06 24,794