Refresh PageAug 22, 2018 8:40 AM
Company Name Current Price Prev Close Chg(%) Volume
Hind. Unilever 1,752.40 1,775.40 -1.30 37,494
Vedanta 219.20 221.80 -1.17 466,694
M & M 957.55 968.40 -1.12 70,656
Yes Bank 391.00 393.85 -0.72 355,192
Bharti Airtel 367.75 370.40 -0.72 114,058
IndusInd Bank 1,975.60 1,989.70 -0.71 17,798
Kotak Mah. Bank 1,263.60 1,271.95 -0.66 57,832
Asian Paints 1,402.15 1,408.90 -0.48 115,149
H D F C 1,912.70 1,920.05 -0.38 31,923
Bajaj Auto 2,727.55 2,734.00 -0.24 43,159
St Bk of India 306.90 307.55 -0.21 758,375
Tata Motors 269.05 269.55 -0.19 1,457,193
Larsen & Toubro 1,322.15 1,323.95 -0.14 227,709
ITC 312.75 313.10 -0.11 768,609
HDFC Bank 2,094.85 2,097.10 -0.11 59,274
Power Grid Corpn 187.25 187.45 -0.11 36,110
Infosys 1,384.30 1,385.20 -0.07 250,832
Adani Ports 377.45 377.55 -0.03 102,966