Refresh PageJul 30, 2010

Symbol	Open Price	High Price	Low Price	LTP	Prev Close	% Change	Total trd qty
PETRONET	85.90	96.00	85.15	95.55	85.50	11.75	21185072
TTML	21.35	23.15	21.15	22.75	21.35	6.56	12835068
APOLLOTYRE	60.40	63.40	59.10	63.35	59.80	5.94	10051038
ORIENTBANK	361.10	386.25	357.10	378.65	357.95	5.78	2384290
IFCI	60.90	64.10	60.45	63.90	60.55	5.53	49581320
GSPL	103.00	107.80	101.25	107.05	102.25	4.69	5203428
DRREDDY	1321.00	1385.55	1303.00	1382.70	1333.75	3.67	874524
BANKBARODA	712.10	739.50	712.10	738.60	716.30	3.11	1155435
ANDHRABANK	138.75	142.65	135.85	141.55	137.40	3.02	4340872
SCI	157.00	162.40	155.65	161.70	157.15	2.90	233051