Refresh PageSep 4, 2010

Symbol	Open Price	High Price	Low Price	LTP	Prev Close	% Change	Total trd qty
TATACOMM	344.10	349.00	337.90	337.90	346.90	-2.59	255823
BAJAJHIND	122.45	123.00	118.15	118.50	121.40	-2.39	1523397
SUZLON	51.70	51.95	48.30	50.10	51.30	-2.34	46092194
JINDALSTEL	701.00	701.00	681.55	684.70	698.60	-1.99	768807
SESAGOA	323.15	325.35	316.10	316.90	323.15	-1.93	3156484
CHENNPETRO	243.50	246.50	238.15	239.65	244.25	-1.88	469974
HINDPETRO	521.00	523.20	510.00	511.40	529.70	-1.84	2506018
HINDALCO	172.85	174.75	169.95	170.45	173.65	-1.84	3253678
SRTRANSFIN	754.90	764.80	732.70	734.20	747.00	-1.71	209247
JINDALSWHL	1758.00	1778.00	1728.65	1734.00	1762.45	-1.61	43911