Refresh PageJul 30, 2010

Symbol	Open Price	High Price	Low Price	LTP	Prev Close	% Change	Total trd qty
UNIONBANK	321.00	321.00	313.05	313.05	319.75	-2.10	502733
GLAXO	2090.00	2090.00	2020.00	2025.00	2064.55	-1.92	16493
RNRL	43.20	43.40	41.85	42.20	42.95	-1.75	5905091
GMRINFRA	58.40	58.40	57.20	57.40	58.40	-1.71	5061164
LUPIN	1916.30	1944.00	1892.10	1893.00	1925.90	-1.71	625591
MRPL	76.65	76.85	74.10	75.40	76.65	-1.63	837366
TECHM	717.70	721.90	700.15	705.00	716.65	-1.63	229540
PATNI	477.00	477.00	458.00	471.00	478.20	-1.51	1719818
OFSS	2112.40	2129.90	2075.10	2081.00	2112.40	-1.49	33520
HINDPETRO	441.00	442.50	431.00	434.00	439.70	-1.30	3611398