Refresh PageJul 30, 2010
| Symbol |
Open Price |
High Price |
Low Price |
LTP |
Prev Close |
% Change |
Total trd qty |
| TTML |
21.35 |
23.15 |
21.15 |
22.75 |
21.35 |
6.56 |
12835068 |
| IFCI |
60.90 |
64.10 |
60.45 |
63.90 |
60.55 |
5.53 |
49581320 |
| DRREDDY |
1321.00 |
1385.55 |
1303.00 |
1382.70 |
1333.75 |
3.67 |
874524 |
| BANKBARODA |
712.10 |
739.50 |
712.10 |
738.60 |
716.30 |
3.11 |
1155435 |
| ANDHRABANK |
138.75 |
142.65 |
135.85 |
141.55 |
137.40 |
3.02 |
4340872 |
| ULTRACEMCO |
860.00 |
880.00 |
841.95 |
879.00 |
856.75 |
2.60 |
568193 |
| FEDERALBNK |
347.70 |
353.25 |
344.00 |
352.00 |
343.15 |
2.58 |
630519 |
| HDIL |
258.05 |
267.65 |
253.45 |
263.85 |
258.05 |
2.25 |
8064706 |
| SYNDIBANK |
101.40 |
103.20 |
99.50 |
102.95 |
100.80 |
2.13 |
1229929 |
| TORNTPOWER |
338.00 |
346.80 |
336.10 |
346.80 |
340.70 |
1.79 |
145100 |