Refresh PageJul 30, 2010
| Symbol |
Open Price |
High Price |
Low Price |
LTP |
Prev Close |
% Change |
Total trd qty |
| IDFC |
183.70 |
190.50 |
183.70 |
189.55 |
184.75 |
2.60 |
9919257 |
| HDFC |
2901.10 |
2995.00 |
2901.10 |
2961.00 |
2895.55 |
2.26 |
1226965 |
| ICICIBANK |
902.00 |
932.00 |
900.30 |
929.00 |
908.85 |
2.22 |
5063707 |
| HINDALCO |
157.00 |
162.00 |
157.00 |
161.80 |
158.30 |
2.21 |
7867795 |
| CAIRN |
326.00 |
335.85 |
324.50 |
335.40 |
328.50 |
2.10 |
4580091 |
| AMBUJACEM |
117.90 |
122.00 |
115.25 |
120.00 |
117.60 |
2.04 |
2844151 |
| HCLTECH |
380.00 |
395.85 |
374.65 |
379.95 |
372.55 |
1.99 |
3832477 |
| GAIL |
445.20 |
455.90 |
445.20 |
453.00 |
445.20 |
1.75 |
1232280 |
| ABB |
827.00 |
858.70 |
827.00 |
851.50 |
838.05 |
1.60 |
385219 |
| TATAMOTORS |
856.10 |
869.25 |
845.40 |
868.00 |
854.80 |
1.54 |
3581832 |