Refresh PageJul 30, 2010

Symbol	Open Price	High Price	Low Price	LTP	Prev Close	% Change	Total trd qty
VISESHINFO	7.25	8.20	6.70	8.20	6.80	20.59	936851
MELSTAR	10.15	12.40	10.10	12.40	10.30	20.39	82366
UMESLTD	39.00	45.40	38.20	45.40	37.80	20.11	312464
MCDHOLDING	125.00	150.45	123.80	150.45	125.35	20.02	3195761
TOKYOPLAST	13.65	16.20	13.20	16.20	13.50	20.00	162954
EUROTEXIND	33.00	38.10	33.00	38.10	31.75	20.00	13585
ASTERSILI	209.80	246.70	191.00	237.95	205.55	15.76	27542853
SRGINFOTEC	0.70	0.75	0.65	0.75	0.65	15.38	33440
VENKEYS	584.00	688.65	577.20	657.10	573.85	14.51	745139
MMTC	1589.00	1934.80	1579.00	1805.00	30222.85	13.59	636802