Refresh PageJul 30, 2010

Symbol	Open Price	High Price	Low Price	LTP	Prev Close	% Change	Total trd qty
UMESLTD	39.00	45.40	38.20	45.40	37.80	20.11	312464
MCDHOLDING	125.00	150.45	123.80	150.45	125.35	20.02	3195761
EUROTEXIND	33.00	38.10	33.00	38.10	31.75	20.00	13585
ASTERSILI	209.80	246.70	191.00	237.95	205.55	15.76	27542853
VENKEYS	584.00	688.65	577.20	657.10	573.85	14.51	745139
MMTC	1589.00	1934.80	1579.00	1805.00	30222.85	13.59	636802
ZENITHCOMP	29.40	35.25	28.60	33.15	29.35	12.95	275056
PETRONET	85.90	96.00	85.15	95.55	85.50	11.75	21185072
MANJEERA	71.30	91.85	71.30	91.85	82.90	10.80	627
BHAGWATIHO	138.10	156.40	138.10	152.50	138.10	10.43	3617876