Refresh PageJul 30, 2010
| Symbol |
Open Price |
High Price |
Low Price |
LTP |
Prev Close |
% Change |
Total trd qty |
| VISESHINFO |
7.25 |
8.20 |
6.70 |
8.20 |
6.80 |
20.59 |
936851 |
| MELSTAR |
10.15 |
12.40 |
10.10 |
12.40 |
10.30 |
20.39 |
82366 |
| TOKYOPLAST |
13.65 |
16.20 |
13.20 |
16.20 |
13.50 |
20.00 |
162954 |
| SRGINFOTEC |
0.70 |
0.75 |
0.65 |
0.75 |
0.65 |
15.38 |
33440 |
| ANTGRAPHIC |
0.45 |
0.45 |
0.40 |
0.45 |
0.40 |
12.50 |
83136 |
| BINDALAGRO |
16.60 |
18.80 |
16.45 |
18.25 |
16.45 |
10.94 |
2926805 |
| HINDSYNTEX |
4.00 |
4.15 |
3.75 |
4.05 |
3.75 |
8.00 |
7663 |
| CHESLINTEX |
15.65 |
15.90 |
13.95 |
15.50 |
14.50 |
6.90 |
24592 |
| MARKSANS |
4.00 |
4.55 |
4.00 |
4.25 |
4.00 |
6.25 |
1731153 |
| BIRLACOT |
0.90 |
0.90 |
0.85 |
0.90 |
0.85 |
5.88 |
2151471 |