Refresh PageJul 30, 2010
| Symbol |
Open Price |
High Price |
Low Price |
LTP |
Prev Close |
% Change |
Total trd qty |
| VIMTALABS |
33.00 |
36.80 |
33.00 |
33.70 |
37.70 |
-10.61 |
209838 |
| HITACHIHOM |
332.20 |
341.40 |
301.55 |
302.00 |
331.75 |
-8.97 |
130432 |
| ITDCEM |
251.25 |
251.25 |
234.10 |
234.25 |
256.75 |
-8.76 |
24294 |
| GAEL |
30.20 |
30.20 |
27.60 |
27.80 |
30.30 |
-8.25 |
287842 |
| EMAMIINFRA |
104.00 |
106.80 |
95.50 |
96.30 |
104.80 |
-8.11 |
6921640 |
| RAJRAYON |
12.20 |
12.65 |
11.15 |
11.25 |
12.70 |
-7.79 |
26401 |
| EMCO |
72.35 |
72.35 |
67.30 |
67.40 |
72.90 |
-7.54 |
530774 |
| JEYPORE |
190.00 |
197.80 |
162.70 |
176.00 |
189.35 |
-7.05 |
189 |
| APLAB |
42.25 |
47.80 |
42.25 |
42.50 |
45.60 |
-6.80 |
1495 |
| RANEENGINE |
319.00 |
319.00 |
270.00 |
275.00 |
295.00 |
-6.78 |
5390 |