Refresh PageJul 30, 2010
| Symbol |
Open Price |
High Price |
Low Price |
LTP |
Prev Close |
% Change |
Total trd qty |
| RAJRAYON |
12.20 |
12.65 |
11.15 |
11.25 |
12.70 |
-7.79 |
26401 |
| SGFL |
9.00 |
9.00 |
8.35 |
8.35 |
8.95 |
-6.70 |
3035 |
| PEPL |
4.80 |
4.95 |
4.65 |
4.65 |
4.95 |
-6.06 |
7868 |
| DUNCANSIND |
18.30 |
18.30 |
17.80 |
17.90 |
18.90 |
-5.29 |
127044 |
| CREATIVEYE |
8.90 |
8.90 |
8.20 |
8.25 |
8.60 |
-4.07 |
10597 |
| STEELTUBES |
2.40 |
2.55 |
2.40 |
2.40 |
2.50 |
-4.00 |
13948 |
| INDBANK |
15.80 |
15.80 |
15.15 |
15.25 |
15.80 |
-3.48 |
74320 |
| SOMATEX |
10.00 |
10.00 |
9.45 |
9.50 |
9.80 |
-3.06 |
48081 |
| DECOLIGHT |
11.45 |
11.45 |
10.75 |
10.90 |
11.20 |
-2.68 |
152609 |
| SGL |
7.80 |
8.45 |
7.75 |
7.75 |
7.95 |
-2.52 |
4000 |